0x协议

ZRX · 美元计价

$0.0921

-0.97% ≈ ￥0.60786 (-$0.00)

更新于 2026-11-08 10:05:02

24H 最高$0.0945

24H 最低$0.0916

今日开盘$0.093

24H 成交量$6.28万

流通市值$7,816.88万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BSPBBSPB	$42.78	$43.17	$42.38	$1.26万	—	0.14%
113	YBYield Basis	$0.0496	$0.0571	$0.049	$111.34万	$1,462.33万	-12.68%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
553	CTSICartesi	$0.02462	$0.02561	$0.02445	$8.60万	$2,368.48万	-2.88%
486	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.55万	$4,667.62万	-2.55%
302	SOLVSolv Protocol	$0.004135	$0.004409	$0.004065	$34.41万	$2,526.84万	-6.09%
355	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
312	ESPEspresso	$0.07563	$0.07787	$0.07393	$33.02万	$5,381.28万	-2.39%
532	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
587	ZRX0x协议	$0.0921	$0.0945	$0.0916	$6.28万	$7,816.88万	-0.97%
438	MINAMina Protocol	$0.0529	$0.055	$0.0526	$17.05万	$6,860.97万	-3.64%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
320	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	AGLDAdventure Gold	$0.164	$0.1714	$0.1639	$2.91万	$1,551.50万	-3.81%
245	VET唯链	$0.005228	$0.0058	$0.0052	$47.04万	$4.56亿	-3.65%
196	MOVRMoonriver	$1.018	$1.06	$1.01	$62.72万	$1,301.23万	-1.26%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	SQQQBSQQQB	$47.62	$47.74	$47.19	$1.06万	—	0.17%