Ontology Gas

ONG · 美元计价

$0.06778

3.03% ≈ ￥0.447348 ($0.00)

更新于 2026-11-07 10:45:01

24H 最高$0.06935

24H 最低$0.0653

今日开盘$0.06579

24H 成交量$16.23万

流通市值$3,301.10万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.58	$46.07	$41.18	$4.10万	—	-7.05%
623	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.06万	$1,673.08万	0.18%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
649	CTSICartesi	$0.02525	$0.02573	$0.02503	$7.46万	$2,414.92万	0.08%
522	ENJ恩金币	$0.02342	$0.02408	$0.02326	$16.08万	$4,784.09万	0.09%
310	SOLVSolv Protocol	$0.004387	$0.00458	$0.004351	$41.55万	$2,636.10万	-1.68%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
357	ESPEspresso	$0.07749	$0.07912	$0.07605	$34.51万	$5,583.78万	-0.48%
608	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
613	ZRX0x协议	$0.0928	$0.0946	$0.0916	$9.69万	$7,920.63万	-0.75%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.87万	$7,268.64万	0.55%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	AGLDAdventure Gold	$0.1699	$0.1723	$0.1659	$9.45万	$1,574.44万	2.41%
297	VET唯链	$0.005393	$0.005618	$0.00539	$43.45万	$4.76亿	-0.96%
97	MOVRMoonriver	$1.031	$1.15	$0.988	$232.72万	$1,407.18万	3.93%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
436	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.62万	—	-0.61%