Moonriver

MOVR · 美元计价

$1.036

5.39% ≈ ￥6.8376 ($0.05)

更新于 2026-11-07 09:05:01

24H 最高$1.15

24H 最低$0.975

今日开盘$0.983

24H 成交量$230.55万

流通市值$1,407.18万

24H 涨跌额($0.05)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.84	$46.16	$41.18	$4.49万	—	-6.67%
626	YBYield Basis	$0.057	$0.0588	$0.0565	$9.27万	$1,673.08万	0.18%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
632	CTSICartesi	$0.02539	$0.02573	$0.02503	$9.03万	$2,414.92万	0.52%
515	ENJ恩金币	$0.02356	$0.02408	$0.02318	$16.95万	$4,784.09万	1.33%
316	SOLVSolv Protocol	$0.004447	$0.00458	$0.004393	$41.29万	$2,636.10万	0.68%
423	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
341	ESPEspresso	$0.0774	$0.07912	$0.07605	$37.70万	$5,583.78万	0.26%
610	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
622	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.67万	$7,920.63万	-0.65%
388	MINAMina Protocol	$0.0552	$0.0572	$0.0536	$31.22万	$7,268.64万	2.22%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
618	AGLDAdventure Gold	$0.1707	$0.1723	$0.1641	$10.04万	$1,574.44万	3.71%
301	VET唯链	$0.005442	$0.005618	$0.005416	$43.78万	$4.76亿	0.26%
102	MOVRMoonriver	$1.036	$1.15	$0.975	$230.55万	$1,407.18万	5.39%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
394	SQQQBSQQQB	$47.32	$49.22	$45.90	$30.28万	—	-3.29%