Internet Computer

ICP · 美元计价

$2.416

-0.29% ≈ ￥15.9456 (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高$2.46

24H 最低$2.40

今日开盘$2.423

24H 成交量$150.57万

流通市值$13.45亿

24H 涨跌额(-$0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
111	YBYield Basis	$0.0504	$0.0571	$0.049	$115.93万	$1,443.24万	-10.95%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.59万	$2,348.58万	-2.18%
480	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.49万	$4,610.13万	-2.01%
176	SOLVSolv Protocol	$0.004297	$0.004381	$0.004065	$71.04万	$2,435.85万	-1.42%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
26	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
277	ESPEspresso	$0.07609	$0.07787	$0.07393	$38.95万	$5,428.58万	-1.55%
532	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
585	ZRX0x协议	$0.0915	$0.0945	$0.0914	$6.28万	$7,795.57万	-0.76%
446	MINAMina Protocol	$0.0531	$0.055	$0.0526	$16.35万	$6,820.69万	-2.75%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	AGLDAdventure Gold	$0.1639	$0.1714	$0.1636	$2.59万	$1,520.03万	-3.82%
245	VET唯链	$0.005249	$0.0058	$0.0052	$47.18万	$4.51亿	-2.47%
216	MOVRMoonriver	$1.017	$1.06	$1.01	$55.90万	$1,278.77万	-3.05%
243	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$9,918.95	—	0.11%