唯链

VET · 美元计价

$0.005395

-1.28% ≈ ￥0.035607 (-$0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.005618

24H 最低$0.005379

今日开盘$0.005465

24H 成交量$43.22万

流通市值$4.76亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.67	$45.97	$41.18	$4.07万	—	-7.16%
623	YBYield Basis	$0.0566	$0.0588	$0.0565	$9.05万	$1,673.08万	-0.70%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
652	CTSICartesi	$0.02523	$0.02573	$0.02503	$7.13万	$2,414.92万	-0.08%
522	ENJ恩金币	$0.02338	$0.02408	$0.02326	$16.10万	$4,784.09万	-0.34%
303	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$42.14万	$2,636.10万	-2.15%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
357	ESPEspresso	$0.0772	$0.07912	$0.07605	$34.57万	$5,583.78万	-0.98%
606	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
611	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.66万	$7,920.63万	-0.86%
383	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.68万	$7,268.64万	0.55%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	AGLDAdventure Gold	$0.1704	$0.1723	$0.1662	$9.43万	$1,574.44万	2.10%
297	VET唯链	$0.005395	$0.005618	$0.005379	$43.22万	$4.76亿	-1.28%
95	MOVRMoonriver	$1.031	$1.15	$0.988	$232.85万	$1,407.18万	3.83%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
439	SQQQBSQQQB	$47.71	$49.22	$45.90	$23.27万	—	0.13%