Somnia

SOMI · 美元计价

$0.1658

-0.54% ≈ ￥1.0943 (-$0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1667

24H 成交量$12.55万

流通市值$2,630.85万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	BSPBBSPB	$42.9	$43.17	$42.38	$1.11万	—	0.28%
130	YBYield Basis	$0.0502	$0.0549	$0.049	$92.41万	$1,443.24万	-7.38%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
561	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.33万	$2,348.58万	-3.04%
497	ENJ恩金币	$0.02286	$0.02345	$0.02274	$12.33万	$4,610.13万	-2.14%
161	SOLVSolv Protocol	$0.004371	$0.004424	$0.004065	$75.55万	$2,435.85万	0.46%
352	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
278	ESPEspresso	$0.07501	$0.07787	$0.07393	$39.47万	$5,428.58万	-3.25%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
586	ZRX0x协议	$0.091	$0.0945	$0.091	$6.27万	$7,795.57万	-1.62%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.21万	$6,820.69万	-4.01%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	AGLDAdventure Gold	$0.1634	$0.1699	$0.1628	$2.57万	$1,520.03万	-3.71%
245	VET唯链	$0.005214	$0.0058	$0.005199	$46.92万	$4.51亿	-3.73%
227	MOVRMoonriver	$1.009	$1.06	$1.00	$51.03万	$1,278.77万	-3.17%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,769.79	—	0.25%