KernelDAO

KERNEL · 美元计价

$0.0433

-3.13% ≈ ￥0.28578 (-$0.00)

更新于 2026-11-08 13:25:04

24H 最高$0.045

24H 最低$0.0431

今日开盘$0.0447

24H 成交量$12.47万

流通市值$1,243.75万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BSPBBSPB	$43.01	$43.17	$42.38	$1.25万	—	0.68%
112	YBYield Basis	$0.05	$0.057	$0.049	$117.05万	$1,443.24万	-12.28%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
556	CTSICartesi	$0.02459	$0.02547	$0.02445	$8.64万	$2,348.58万	-3.46%
491	ENJ恩金币	$0.02284	$0.02348	$0.02274	$12.69万	$4,610.13万	-2.64%
171	SOLVSolv Protocol	$0.004351	$0.004413	$0.004065	$73.48万	$2,435.85万	-0.34%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
279	ESPEspresso	$0.07524	$0.07787	$0.07393	$39.55万	$5,428.58万	-2.83%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
586	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.23万	$7,795.57万	-1.30%
443	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.98万	$6,820.69万	-3.48%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	AGLDAdventure Gold	$0.1633	$0.1706	$0.1632	$2.45万	$1,520.03万	-4.22%
245	VET唯链	$0.005209	$0.0058	$0.005199	$46.97万	$4.51亿	-3.61%
227	MOVRMoonriver	$1.011	$1.06	$1.01	$52.21万	$1,278.77万	-3.90%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,756.20	—	0.32%