Immutable

IMX · 美元计价

$0.1188

1.63% ≈ ￥0.78408 ($0.00)

更新于 2026-11-07 11:35:02

24H 最高$0.1231

24H 最低$0.1162

今日开盘$0.1169

24H 成交量$16.38万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.68	$45.89	$41.18	$4.06万	—	-6.71%
624	YBYield Basis	$0.0566	$0.0588	$0.0565	$9.01万	$1,673.08万	-0.35%
319	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
655	CTSICartesi	$0.02517	$0.02573	$0.02503	$6.99万	$2,414.92万	-0.20%
518	ENJ恩金币	$0.02323	$0.02408	$0.02323	$16.11万	$4,784.09万	-1.02%
300	SOLVSolv Protocol	$0.004349	$0.00458	$0.004339	$42.44万	$2,636.10万	-2.58%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
367	ESPEspresso	$0.07723	$0.07912	$0.07605	$32.96万	$5,583.78万	-1.93%
603	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
618	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.35万	$7,920.63万	-0.97%
382	MINAMina Protocol	$0.0543	$0.0572	$0.0539	$30.65万	$7,268.64万	0.56%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
622	AGLDAdventure Gold	$0.1697	$0.1723	$0.1662	$9.24万	$1,574.44万	2.04%
293	VET唯链	$0.005358	$0.005618	$0.005358	$43.72万	$4.76亿	-1.27%
95	MOVRMoonriver	$1.035	$1.15	$0.988	$235.19万	$1,407.18万	4.23%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
440	SQQQBSQQQB	$47.71	$49.22	$45.90	$23.14万	—	-1.45%