Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 09:40:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$282.06万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.69	$46.16	$41.18	$4.37万	—	-7.05%
630	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.03万	$1,673.08万	-0.18%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
632	CTSICartesi	$0.02534	$0.02573	$0.02503	$8.88万	$2,414.92万	0.32%
516	ENJ恩金币	$0.0235	$0.02408	$0.02326	$16.77万	$4,784.09万	0.90%
307	SOLVSolv Protocol	$0.004387	$0.00458	$0.004351	$42.54万	$2,636.10万	-0.90%
421	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
347	ESPEspresso	$0.07753	$0.07912	$0.07605	$36.78万	$5,583.78万	-0.58%
610	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
619	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.66万	$7,920.63万	-1.17%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0538	$31.18万	$7,268.64万	1.67%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
618	AGLDAdventure Gold	$0.1698	$0.1723	$0.1647	$9.75万	$1,574.44万	2.72%
300	VET唯链	$0.00543	$0.005618	$0.005417	$43.89万	$4.76亿	-0.17%
100	MOVRMoonriver	$1.032	$1.15	$0.977	$231.37万	$1,407.18万	5.52%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
397	SQQQBSQQQB	$47.56	$49.22	$45.90	$29.52万	—	-2.20%