Open Campus

EDU · 美元计价

$0.0448

-8.20% ≈ ￥0.29568 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.0492

24H 最低$0.0442

今日开盘$0.0488

24H 成交量$23.75万

流通市值$3,918.19万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BSPBBSPB	$42.75	$43.17	$42.38	$1.24万	—	-0.02%
111	YBYield Basis	$0.0502	$0.0571	$0.049	$116.19万	$1,443.24万	-11.46%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
555	CTSICartesi	$0.02461	$0.02561	$0.02445	$8.63万	$2,348.58万	-2.38%
481	ENJ恩金币	$0.02286	$0.02358	$0.02281	$13.45万	$4,610.13万	-2.39%
175	SOLVSolv Protocol	$0.004304	$0.004381	$0.004065	$71.41万	$2,435.85万	-1.60%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
26	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
279	ESPEspresso	$0.07535	$0.07787	$0.07393	$39.43万	$5,428.58万	-2.55%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
585	ZRX0x协议	$0.0916	$0.0945	$0.0914	$6.20万	$7,795.57万	-0.87%
444	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.56万	$6,820.69万	-3.47%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
317	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	AGLDAdventure Gold	$0.1639	$0.171	$0.1636	$2.52万	$1,520.03万	-3.93%
244	VET唯链	$0.005225	$0.0058	$0.0052	$47.12万	$4.51亿	-3.01%
221	MOVRMoonriver	$1.01	$1.06	$1.01	$53.94万	$1,278.77万	-3.81%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
662	SQQQBSQQQB	$47.62	$47.68	$47.19	$9,908.48	—	0.25%