Western Digital (bStocks Token

WDCB · 美元计价

$266.99

-4.67% ≈ ￥1762.13 (-$13.09)

更新于 2026-11-07 13:10:07

24H 最高$295.18

24H 最低$259.18

今日开盘$280.08

24H 成交量$45.63万

流通市值$237.20万

24H 涨跌额(-$13.09)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BSPBBSPB	$42.65	$45.89	$41.18	$4.05万	—	-6.43%
625	YBYield Basis	$0.0571	$0.0588	$0.0564	$8.65万	$1,673.08万	0.71%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
651	CTSICartesi	$0.02549	$0.02573	$0.025	$7.04万	$2,414.92万	1.68%
501	ENJ恩金币	$0.02355	$0.02408	$0.02315	$17.44万	$4,784.09万	0.77%
303	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$41.30万	$2,636.10万	-1.80%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
400	ESPEspresso	$0.0774	$0.07912	$0.07605	$28.44万	$5,583.78万	0.05%
599	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
618	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.13万	$7,920.63万	-0.54%
383	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.02万	$7,268.64万	0.92%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
623	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.99万	$1,574.44万	1.98%
288	VET唯链	$0.005407	$0.005618	$0.00534	$44.31万	$4.76亿	-0.77%
90	MOVRMoonriver	$1.05	$1.15	$0.99	$240.54万	$1,407.18万	5.11%
277	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
439	SQQQBSQQQB	$47.57	$49.22	$45.90	$22.90万	—	-1.67%