ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.49

1.96% ≈ ￥346.434 ($1.01)

更新于 2026-11-07 14:10:03

24H 最高$54.23

24H 最低$50.71

今日开盘$51.48

24H 成交量$426.81万

流通市值$2,528.59万

24H 涨跌额($1.01)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.22万	—	-5.67%
354	YBYield Basis	$0.0543	$0.0588	$0.0525	$33.49万	$1,673.08万	-4.40%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
642	CTSICartesi	$0.02531	$0.02573	$0.025	$7.35万	$2,414.92万	0.76%
499	ENJ恩金币	$0.02339	$0.02408	$0.02315	$17.56万	$4,784.09万	0.56%
322	SOLVSolv Protocol	$0.004348	$0.00458	$0.004335	$37.69万	$2,636.10万	-2.49%
411	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
413	ESPEspresso	$0.07757	$0.07912	$0.07605	$26.65万	$5,583.78万	1.24%
596	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
613	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.14万	$7,920.63万	-0.32%
383	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.80万	$7,268.64万	1.29%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
619	AGLDAdventure Gold	$0.17	$0.1723	$0.1669	$8.83万	$1,574.44万	1.86%
289	VET唯链	$0.005408	$0.005618	$0.00534	$44.10万	$4.76亿	-0.83%
91	MOVRMoonriver	$1.043	$1.15	$0.995	$241.47万	$1,407.18万	4.82%
276	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.54万	—	-1.98%