VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$464.51

-0.45% ≈ ￥3065.77 (-$2.11)

更新于 2026-11-08 15:05:01

24H 最高$467.33

24H 最低$463.95

今日开盘$466.62

24H 成交量$6.35万

流通市值$179.28万

24H 涨跌额(-$2.11)

历史最高$639.66

最高日期2026-10-01

历史最低$441.11

最低日期2026-11-05

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BSPBBSPB	$42.89	$43.17	$42.38	$1.15万	—	0.19%
135	YBYield Basis	$0.0502	$0.0544	$0.049	$90.09万	$1,443.24万	-7.55%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
560	CTSICartesi	$0.02451	$0.0254	$0.02445	$8.30万	$2,348.58万	-3.50%
506	ENJ恩金币	$0.02285	$0.02345	$0.02274	$11.85万	$4,610.13万	-2.56%
160	SOLVSolv Protocol	$0.004404	$0.004443	$0.004065	$77.71万	$2,435.85万	1.20%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
254	ESPEspresso	$0.07532	$0.07787	$0.07393	$44.41万	$5,428.58万	-2.88%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
582	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.61万	$7,795.57万	-1.41%
441	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.28万	$6,820.69万	-4.19%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	AGLDAdventure Gold	$0.1638	$0.1699	$0.1628	$2.58万	$1,520.03万	-3.42%
229	VET唯链	$0.005187	$0.0058	$0.005172	$51.47万	$4.51亿	-4.25%
218	MOVRMoonriver	$1.005	$1.06	$1.00	$53.59万	$1,278.77万	-3.55%
241	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%