Quant

QNT · 美元计价

$194.45

2.40% ≈ ￥1283.37 ($4.55)

更新于 2026-11-07 13:00:02

24H 最高$196.71

24H 最低$186.64

今日开盘$189.9

24H 成交量$908.18万

流通市值$27.70亿

24H 涨跌额($4.55)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BSPBBSPB	$42.8	$45.89	$41.18	$4.05万	—	-5.96%
626	YBYield Basis	$0.0571	$0.0588	$0.0564	$8.64万	$1,673.08万	0.53%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
652	CTSICartesi	$0.02542	$0.02573	$0.025	$7.00万	$2,414.92万	0.99%
501	ENJ恩金币	$0.02355	$0.02408	$0.02315	$17.48万	$4,784.09万	0.64%
302	SOLVSolv Protocol	$0.004359	$0.00458	$0.004336	$41.49万	$2,636.10万	-2.35%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
399	ESPEspresso	$0.07735	$0.07912	$0.07605	$28.52万	$5,583.78万	-0.39%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
618	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.19万	$7,920.63万	-0.97%
384	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.00万	$7,268.64万	0.92%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
623	AGLDAdventure Gold	$0.1707	$0.1723	$0.1663	$8.96万	$1,574.44万	2.22%
289	VET唯链	$0.005407	$0.005618	$0.00534	$44.27万	$4.76亿	-0.97%
92	MOVRMoonriver	$1.055	$1.15	$0.99	$240.32万	$1,407.18万	4.98%
277	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
439	SQQQBSQQQB	$47.5	$49.22	$45.90	$23.05万	—	-0.94%