PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$83.17

0.11% ≈ ￥548.922 ($0.09)

更新于 2026-11-07 11:50:07

24H 最高$84.70

24H 最低$81.98

今日开盘$83.08

24H 成交量$18.42万

流通市值$241.04万

24H 涨跌额($0.09)

历史最高$85.6

最高日期2026-11-05

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.72	$45.89	$41.18	$4.07万	—	-6.54%
625	YBYield Basis	$0.0565	$0.0588	$0.0564	$9.00万	$1,673.08万	-0.70%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
651	CTSICartesi	$0.02502	$0.02573	$0.025	$7.09万	$2,414.92万	-0.95%
520	ENJ恩金币	$0.02323	$0.02408	$0.02315	$16.14万	$4,784.09万	-0.90%
300	SOLVSolv Protocol	$0.004346	$0.00458	$0.004336	$42.54万	$2,636.10万	-2.16%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
368	ESPEspresso	$0.07677	$0.07912	$0.07605	$32.93万	$5,583.78万	-2.65%
601	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
619	ZRX0x协议	$0.092	$0.0946	$0.0916	$9.35万	$7,920.63万	-1.50%
382	MINAMina Protocol	$0.0543	$0.0572	$0.0539	$30.71万	$7,268.64万	0.37%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
621	AGLDAdventure Gold	$0.1704	$0.1723	$0.1663	$9.29万	$1,574.44万	2.40%
293	VET唯链	$0.005365	$0.005618	$0.00534	$43.81万	$4.76亿	-1.34%
94	MOVRMoonriver	$1.034	$1.15	$0.988	$235.63万	$1,407.18万	4.13%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	SQQQBSQQQB	$47.62	$49.22	$45.90	$23.14万	—	-1.43%