MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 15:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.15万 | — | 0.19% |
| 135 |
YBYield Basis
|
$0.0502 | $0.0544 | $0.049 | $90.09万 | $1,443.24万 | -7.55% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 560 |
CTSICartesi
|
$0.02451 | $0.0254 | $0.02445 | $8.30万 | $2,348.58万 | -3.50% |
| 506 |
ENJ恩金币
|
$0.02285 | $0.02345 | $0.02274 | $11.85万 | $4,610.13万 | -2.56% |
| 160 |
SOLVSolv Protocol
|
$0.004404 | $0.004443 | $0.004065 | $77.71万 | $2,435.85万 | 1.20% |
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 254 |
ESPEspresso
|
$0.07532 | $0.07787 | $0.07393 | $44.41万 | $5,428.58万 | -2.88% |
| 531 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 582 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.61万 | $7,795.57万 | -1.41% |
| 441 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.28万 | $6,820.69万 | -4.19% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 635 |
AGLDAdventure Gold
|
$0.1638 | $0.1699 | $0.1628 | $2.58万 | $1,520.03万 | -3.42% |
| 229 |
VET唯链
|
$0.005187 | $0.0058 | $0.005172 | $51.47万 | $4.51亿 | -4.25% |
| 218 |
MOVRMoonriver
|
$1.005 | $1.06 | $1.00 | $53.59万 | $1,278.77万 | -3.55% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Hashflow - 比特币行情
POL - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 比特币
Gram - 币种排行
Aster - 以太坊ETH价格
Caldera - 比特币
Bittensor - 数字货币市值
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
Midnight - 币种排行
United Stables - 比特币行情
Thena - 比特币
Internet - 比特币
A链 - 加密货币行情
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Artificial - 比特币行情
A链 - BTC行情
Hashflow - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币行情
应用链 - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
波场 - 数字货币市值
Ethena - 币种排行
Vanar - 比特币行情
牛来 - 比特币
Starknet - 比特币行情
Hashflow - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 币种排行
Quant - 比特币行情
POLY - 加密货币行情
United Stables - 币种排行
Starknet - 币种排行
Thena - 数字货币市值