GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.43

20.40% ≈ ￥35.838 ($0.92)

更新于 2026-11-07 08:00:09

24H 最高$5.55

24H 最低$4.50

今日开盘$4.51

24H 成交量$374.91万

流通市值$712.46万

24H 涨跌额($0.92)

历史最高$37.03

最高日期2026-09-25

历史最低$4.31

最低日期2026-11-05

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BSPBBSPB	$42.91	$46.60	$41.18	$4.55万	—	-5.02%
628	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.59万	$1,673.08万	0.71%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
631	CTSICartesi	$0.02525	$0.02573	$0.02495	$9.37万	$2,414.92万	1.20%
520	ENJ恩金币	$0.02348	$0.02408	$0.023	$17.39万	$4,784.09万	2.09%
330	SOLVSolv Protocol	$0.004436	$0.00458	$0.004375	$40.05万	$2,636.10万	1.14%
425	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
319	ESPEspresso	$0.07717	$0.07912	$0.07605	$41.40万	$5,583.78万	1.22%
614	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
617	ZRX0x协议	$0.0919	$0.0946	$0.0916	$10.33万	$7,920.63万	0.33%
385	MINAMina Protocol	$0.0547	$0.0572	$0.0531	$32.58万	$7,268.64万	3.01%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
619	AGLDAdventure Gold	$0.168	$0.1723	$0.1635	$10.16万	$1,574.44万	2.44%
301	VET唯链	$0.005435	$0.005618	$0.005364	$45.30万	$4.76亿	1.27%
102	MOVRMoonriver	$1.037	$1.15	$0.973	$228.91万	$1,407.18万	6.36%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
379	SQQQBSQQQB	$47.62	$50.26	$45.90	$33.08万	—	-5.08%