币安币

BNB · 美元计价

$693.8

0.27% ≈ ￥4579.08 ($1.86)

更新于 2026-11-07 08:05:02

24H 最高$699.51

24H 最低$686.51

今日开盘$691.94

24H 成交量$6,969.07万

流通市值$914.31亿

24H 涨跌额($1.86)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BSPBBSPB	$42.79	$46.60	$41.18	$4.54万	—	-6.08%
628	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.55万	$1,673.08万	-0.18%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
631	CTSICartesi	$0.02535	$0.02573	$0.02499	$9.50万	$2,414.92万	1.28%
520	ENJ恩金币	$0.02342	$0.02408	$0.02301	$17.27万	$4,784.09万	1.39%
329	SOLVSolv Protocol	$0.004411	$0.00458	$0.004384	$40.06万	$2,636.10万	0.52%
425	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
319	ESPEspresso	$0.07761	$0.07912	$0.07605	$41.09万	$5,583.78万	0.60%
614	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
620	ZRX0x协议	$0.0923	$0.0946	$0.0916	$10.07万	$7,920.63万	0.11%
384	MINAMina Protocol	$0.0548	$0.0572	$0.0532	$32.42万	$7,268.64万	2.81%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
619	AGLDAdventure Gold	$0.1683	$0.1723	$0.1635	$10.11万	$1,574.44万	2.62%
301	VET唯链	$0.005432	$0.005618	$0.005364	$44.88万	$4.76亿	0.97%
102	MOVRMoonriver	$1.033	$1.15	$0.973	$229.14万	$1,407.18万	6.06%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
381	SQQQBSQQQB	$47.62	$49.80	$45.90	$32.76万	—	-4.01%