Lombard

BARD · 美元计价

$0.1104

2.60% ≈ ￥0.72864 ($0.00)

更新于 2026-11-07 12:50:01

24H 最高$0.1137

24H 最低$0.1067

今日开盘$0.1076

24H 成交量$20.95万

流通市值$4,439.63万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BSPBBSPB	$42.76	$45.89	$41.18	$4.06万	—	-5.86%
626	YBYield Basis	$0.0568	$0.0588	$0.0564	$8.73万	$1,673.08万	-0.18%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
654	CTSICartesi	$0.02521	$0.02573	$0.025	$6.76万	$2,414.92万	0.16%
514	ENJ恩金币	$0.02341	$0.02408	$0.02315	$16.35万	$4,784.09万	-0.26%
302	SOLVSolv Protocol	$0.004368	$0.00458	$0.004336	$41.50万	$2,636.10万	-2.41%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
401	ESPEspresso	$0.07727	$0.07912	$0.07605	$28.50万	$5,583.78万	-0.90%
599	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
618	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.19万	$7,920.63万	-1.18%
384	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.13万	$7,268.64万	0.55%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
623	AGLDAdventure Gold	$0.171	$0.1723	$0.1663	$8.97万	$1,574.44万	2.03%
289	VET唯链	$0.005402	$0.005618	$0.00534	$44.29万	$4.76亿	-1.37%
92	MOVRMoonriver	$1.055	$1.15	$0.99	$240.64万	$1,407.18万	3.53%
277	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
439	SQQQBSQQQB	$47.57	$49.22	$45.90	$23.04万	—	-0.79%