Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 13:55:04

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$568.66万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BSPBBSPB	$42.76	$45.89	$41.18	$4.22万	—	-5.98%
430	YBYield Basis	$0.0534	$0.0588	$0.0525	$24.15万	$1,673.08万	-5.82%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
649	CTSICartesi	$0.02535	$0.02573	$0.025	$7.07万	$2,414.92万	0.96%
500	ENJ恩金币	$0.02346	$0.02408	$0.02315	$17.55万	$4,784.09万	0.47%
317	SOLVSolv Protocol	$0.004336	$0.00458	$0.004336	$38.32万	$2,636.10万	-2.47%
412	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
411	ESPEspresso	$0.07763	$0.07912	$0.07605	$26.74万	$5,583.78万	0.64%
597	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
614	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.20万	$7,920.63万	-0.64%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.77万	$7,268.64万	0.92%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
622	AGLDAdventure Gold	$0.1705	$0.1723	$0.1663	$8.83万	$1,574.44万	2.16%
289	VET唯链	$0.005423	$0.005618	$0.00534	$44.09万	$4.76亿	-0.99%
90	MOVRMoonriver	$1.048	$1.15	$0.99	$241.03万	$1,407.18万	5.86%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
439	SQQQBSQQQB	$47.47	$49.22	$45.90	$22.84万	—	-2.39%