Veranta
AVNT · 美元计价
$0.0821
-4.42%
≈ ￥0.54186
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.086
24H 最低$0.082
今日开盘$0.0859
24H 成交量$21.17万
流通市值$3,196.13万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$43.06 | $43.17 | $42.38 | $1.15万 | — | 0.73% |
| 135 |
YBYield Basis
|
$0.0501 | $0.0544 | $0.049 | $90.19万 | $1,443.24万 | -7.05% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 560 |
CTSICartesi
|
$0.02456 | $0.02541 | $0.02445 | $8.31万 | $2,348.58万 | -3.35% |
| 514 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $11.50万 | $4,610.13万 | -2.60% |
| 159 |
SOLVSolv Protocol
|
$0.004377 | $0.004443 | $0.004065 | $77.71万 | $2,435.85万 | 0.62% |
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 256 |
ESPEspresso
|
$0.07529 | $0.07787 | $0.07393 | $44.10万 | $5,428.58万 | -2.93% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 581 |
ZRX0x协议
|
$0.0911 | $0.0945 | $0.091 | $6.65万 | $7,795.57万 | -1.62% |
| 440 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,820.69万 | -4.20% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 635 |
AGLDAdventure Gold
|
$0.1638 | $0.1699 | $0.1628 | $2.56万 | $1,520.03万 | -3.42% |
| 239 |
VET唯链
|
$0.00518 | $0.0058 | $0.005172 | $48.10万 | $4.51亿 | -4.43% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.52万 | $1,278.77万 | -3.65% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
相关站点
共 40 个
Hamster Kombat - 比特币行情
Pudgy Penguins - 加密货币行情
BEAMX - BTC行情
Bittensor - 比特币
Reserve Rights - 数字货币市值
Ripple USD - 加密货币行情
波场 - 加密货币行情
Mitosis - 比特币行情
Midnight - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - 比特币行情
狗币 - 比特币
Quant - 币种排行
Aptos - 币种排行
Gitcoin - 加密货币行情
Aave - 加密货币行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 比特币行情
Mitosis - 比特币行情
Injective - 数字货币市值
币安币 - 以太坊ETH价格
MegaETH - BTC行情
Zama - 比特币行情
COCOS - 币种排行
NEAR Protocol - BTC行情
BEAMX - 币种排行
USDC - 币种排行
Bittensor - 以太坊ETH价格
World Liberty - 比特币行情
CYBER - 比特币行情
COCOS - BTC行情
RNDR - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - BTC行情
Huma Finance - 以太坊ETH价格
Reserve Rights - 比特币行情
Pump.fun - 数字货币市值
JUST - 加密货币行情