艾达币

ADA · 美元计价

$0.1804

-1.96% ≈ ￥1.1906 (-$0.00)

更新于 2026-11-08 13:15:01

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.184

24H 成交量$579.66万

流通市值$67.51亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
111	YBYield Basis	$0.0499	$0.0571	$0.049	$116.79万	$1,443.24万	-12.30%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
555	CTSICartesi	$0.02457	$0.0255	$0.02445	$8.61万	$2,348.58万	-3.65%
491	ENJ恩金币	$0.02285	$0.02348	$0.02274	$12.73万	$4,610.13万	-2.64%
171	SOLVSolv Protocol	$0.004363	$0.004413	$0.004065	$73.41万	$2,435.85万	0.00%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
279	ESPEspresso	$0.07515	$0.07787	$0.07393	$39.53万	$5,428.58万	-2.86%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.26万	$7,795.57万	-1.08%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.98万	$6,820.69万	-3.30%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.45万	$1,520.03万	-4.11%
245	VET唯链	$0.005204	$0.0058	$0.005199	$47.06万	$4.51亿	-3.75%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.41万	$1,278.77万	-4.00%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,756.20	—	0.32%