Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.67

-0.54% ≈ ￥327.822 (-$0.27)

更新于 2026-11-08 10:15:17

24H 最高$50.35

24H 最低$49.34

今日开盘$49.94

24H 成交量$9.79万

流通市值$608.66万

24H 涨跌额(-$0.27)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BSPBBSPB	$42.78	$43.17	$42.38	$1.26万	—	0.14%
113	YBYield Basis	$0.0497	$0.0571	$0.049	$111.86万	$1,462.33万	-12.35%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
553	CTSICartesi	$0.02459	$0.02561	$0.02445	$8.60万	$2,368.48万	-3.00%
486	ENJ恩金币	$0.02292	$0.02358	$0.02281	$13.55万	$4,667.62万	-2.34%
302	SOLVSolv Protocol	$0.004131	$0.004408	$0.004065	$34.39万	$2,526.84万	-6.22%
356	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
310	ESPEspresso	$0.07573	$0.07787	$0.07393	$33.15万	$5,381.28万	-2.45%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
587	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.28万	$7,816.88万	-1.18%
438	MINAMina Protocol	$0.0529	$0.055	$0.0526	$17.03万	$6,860.97万	-3.64%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
636	AGLDAdventure Gold	$0.164	$0.1714	$0.1639	$2.84万	$1,551.50万	-4.21%
246	VET唯链	$0.005225	$0.0058	$0.0052	$47.05万	$4.56亿	-3.72%
196	MOVRMoonriver	$1.017	$1.06	$1.01	$62.37万	$1,301.23万	-1.36%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	SQQQBSQQQB	$47.68	$47.74	$47.19	$1.04万	—	-0.13%