牛来 (Niu Lai)

牛来 · 美元计价

$0.05828

6.76% ≈ ￥0.384648 ($0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.06077

24H 最低$0.05312

今日开盘$0.05459

24H 成交量$306.27万

流通市值$5,807.74万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BSPBBSPB	$42.95	$43.17	$42.38	$1.24万	—	0.70%
112	YBYield Basis	$0.0496	$0.0571	$0.049	$114.08万	$1,443.24万	-12.52%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
555	CTSICartesi	$0.02467	$0.02561	$0.02445	$8.62万	$2,348.58万	-2.10%
487	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.60万	$4,610.13万	-1.84%
305	SOLVSolv Protocol	$0.004134	$0.004381	$0.004065	$33.62万	$2,435.85万	-5.42%
355	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
279	ESPEspresso	$0.07616	$0.07787	$0.07393	$38.88万	$5,428.58万	-1.37%
534	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
586	ZRX0x协议	$0.0919	$0.0945	$0.0914	$6.35万	$7,795.57万	-0.97%
442	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.68万	$6,820.69万	-2.93%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
636	AGLDAdventure Gold	$0.1643	$0.1714	$0.1636	$2.82万	$1,520.03万	-3.69%
243	VET唯链	$0.005256	$0.0058	$0.0052	$47.53万	$4.51亿	-2.47%
197	MOVRMoonriver	$1.015	$1.06	$1.01	$60.88万	$1,278.77万	-2.03%
244	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	SQQQBSQQQB	$47.55	$47.68	$47.19	$1.07万	—	-0.15%