Verge

XVG · 美元计价

$0.002098

1.01% ≈ ￥0.013847 ($0.00)

更新于 2026-11-07 10:55:07

24H 最高$0.002185

24H 最低$0.002063

今日开盘$0.002077

24H 成交量$14.17万

流通市值$3,495.45万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.58	$46.07	$41.18	$4.06万	—	-7.58%
624	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.05万	$1,673.08万	-0.35%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
647	CTSICartesi	$0.02518	$0.02573	$0.02503	$7.39万	$2,414.92万	-0.28%
523	ENJ恩金币	$0.02338	$0.02408	$0.02326	$16.10万	$4,784.09万	-0.55%
305	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$41.80万	$2,636.10万	-2.09%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
356	ESPEspresso	$0.07721	$0.07912	$0.07605	$34.59万	$5,583.78万	-1.08%
606	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
613	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.67万	$7,920.63万	-1.18%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.82万	$7,268.64万	0.18%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
621	AGLDAdventure Gold	$0.1699	$0.1723	$0.1662	$9.41万	$1,574.44万	1.98%
296	VET唯链	$0.005379	$0.005618	$0.005379	$43.55万	$4.76亿	-1.34%
95	MOVRMoonriver	$1.032	$1.15	$0.988	$232.97万	$1,407.18万	4.03%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
437	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.45万	—	0.15%