Optimism

OP · 美元计价

$0.1052

0.96% ≈ ￥0.69432 ($0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.1094

24H 最低$0.1033

今日开盘$0.1042

24H 成交量$148.01万

流通市值$2.46亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BSPBBSPB	$42.64	$46.07	$41.18	$4.07万	—	-7.28%
628	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.11万	$1,673.08万	0.18%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
651	CTSICartesi	$0.02534	$0.02573	$0.02503	$7.48万	$2,414.92万	0.48%
515	ENJ恩金币	$0.02352	$0.02408	$0.02326	$16.72万	$4,784.09万	0.64%
306	SOLVSolv Protocol	$0.0044	$0.00458	$0.004351	$42.43万	$2,636.10万	-1.04%
420	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
345	ESPEspresso	$0.07751	$0.07912	$0.07605	$36.43万	$5,583.78万	-0.73%
608	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
618	ZRX0x协议	$0.0931	$0.0946	$0.0916	$9.72万	$7,920.63万	-0.64%
383	MINAMina Protocol	$0.0548	$0.0572	$0.0538	$31.20万	$7,268.64万	1.48%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
619	AGLDAdventure Gold	$0.1704	$0.1723	$0.1647	$9.67万	$1,574.44万	3.02%
300	VET唯链	$0.005434	$0.005618	$0.005417	$43.86万	$4.76亿	-0.11%
100	MOVRMoonriver	$1.031	$1.15	$0.985	$231.34万	$1,407.18万	4.56%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
428	SQQQBSQQQB	$47.37	$49.22	$45.90	$25.30万	—	-2.13%