OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.62	$46.07	$41.18	$4.10万	—	-7.07%
626	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.01万	$1,673.08万	-0.18%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
651	CTSICartesi	$0.02525	$0.02573	$0.02503	$7.47万	$2,414.92万	0.32%
522	ENJ恩金币	$0.02347	$0.02408	$0.02326	$16.16万	$4,784.09万	0.64%
309	SOLVSolv Protocol	$0.004385	$0.00458	$0.004351	$41.88万	$2,636.10万	-1.95%
421	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
358	ESPEspresso	$0.07746	$0.07912	$0.07605	$34.70万	$5,583.78万	-0.48%
607	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
614	ZRX0x协议	$0.093	$0.0946	$0.0916	$9.80万	$7,920.63万	-0.64%
384	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.93万	$7,268.64万	1.11%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
622	AGLDAdventure Gold	$0.1705	$0.1723	$0.1647	$9.52万	$1,574.44万	3.21%
296	VET唯链	$0.005407	$0.005618	$0.005407	$43.83万	$4.76亿	-0.57%
99	MOVRMoonriver	$1.027	$1.15	$0.986	$231.42万	$1,407.18万	3.84%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
437	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.66万	—	0.02%