GMX

GMX · 美元计价

$8.16

-3.20% ≈ ￥53.856 (-$0.27)

更新于 2026-11-07 08:55:07

24H 最高$8.60

24H 最低$8.12

今日开盘$8.43

24H 成交量$33.37万

流通市值$8,951.69万

24H 涨跌额(-$0.27)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.84	$46.60	$41.18	$4.58万	—	-6.34%
626	YBYield Basis	$0.057	$0.0588	$0.0565	$9.35万	$1,673.08万	-0.18%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
631	CTSICartesi	$0.02534	$0.02573	$0.02503	$9.12万	$2,414.92万	0.00%
517	ENJ恩金币	$0.02349	$0.02408	$0.02318	$16.92万	$4,784.09万	0.95%
316	SOLVSolv Protocol	$0.004452	$0.00458	$0.004393	$41.34万	$2,636.10万	0.86%
423	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
337	ESPEspresso	$0.07753	$0.07912	$0.07605	$38.16万	$5,583.78万	-0.09%
610	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
621	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.77万	$7,920.63万	-0.86%
389	MINAMina Protocol	$0.0551	$0.0572	$0.0536	$31.30万	$7,268.64万	1.85%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
618	AGLDAdventure Gold	$0.1703	$0.1723	$0.1641	$10.04万	$1,574.44万	3.09%
302	VET唯链	$0.005447	$0.005618	$0.005416	$43.78万	$4.76亿	-0.20%
102	MOVRMoonriver	$1.032	$1.15	$0.975	$230.21万	$1,407.18万	4.88%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
388	SQQQBSQQQB	$47.53	$49.22	$45.90	$31.38万	—	-2.64%