Polkadot

DOT · 美元计价

$0.897

-1.21% ≈ ￥5.9202 (-$0.01)

更新于 2026-11-08 14:10:01

24H 最高$0.913

24H 最低$0.879

今日开盘$0.908

24H 成交量$136.24万

流通市值$464.48万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.38%
129	YBYield Basis	$0.0503	$0.0549	$0.049	$92.90万	$1,443.24万	-7.71%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
560	CTSICartesi	$0.02455	$0.02544	$0.02445	$8.32万	$2,348.58万	-3.08%
492	ENJ恩金币	$0.02286	$0.02345	$0.02274	$12.63万	$4,610.13万	-2.27%
161	SOLVSolv Protocol	$0.004368	$0.004424	$0.004065	$75.58万	$2,435.85万	0.55%
351	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
278	ESPEspresso	$0.07504	$0.07787	$0.07393	$39.32万	$5,428.58万	-3.26%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
586	ZRX0x协议	$0.091	$0.0945	$0.091	$6.27万	$7,795.57万	-1.73%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.21万	$6,820.69万	-4.01%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	AGLDAdventure Gold	$0.1634	$0.17	$0.1628	$2.76万	$1,520.03万	-3.88%
244	VET唯链	$0.005211	$0.0058	$0.005199	$47.11万	$4.51亿	-3.64%
228	MOVRMoonriver	$1.009	$1.06	$1.00	$51.11万	$1,278.77万	-3.26%
241	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,769.79	—	0.25%