CRWDB

CRWDB · 美元计价

$218.56

-1.19% ≈ ￥1442.5 (-$2.62)

更新于 2026-11-07 11:55:01

24H 最高$231.94

24H 最低$216.70

今日开盘$221.18

24H 成交量$11.33万

流通市值—

24H 涨跌额(-$2.62)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.65	$45.89	$41.18	$4.07万	—	-6.47%
625	YBYield Basis	$0.0566	$0.0588	$0.0564	$9.00万	$1,673.08万	-0.53%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
651	CTSICartesi	$0.02512	$0.02573	$0.025	$7.15万	$2,414.92万	-0.52%
516	ENJ恩金币	$0.02333	$0.02408	$0.02315	$16.31万	$4,784.09万	-0.38%
300	SOLVSolv Protocol	$0.004356	$0.00458	$0.004336	$42.42万	$2,636.10万	-2.02%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
366	ESPEspresso	$0.0769	$0.07912	$0.07605	$32.91万	$5,583.78万	-2.54%
602	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
619	ZRX0x协议	$0.0921	$0.0946	$0.0916	$9.35万	$7,920.63万	-1.50%
382	MINAMina Protocol	$0.0544	$0.0572	$0.0539	$30.66万	$7,268.64万	0.37%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
377	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
621	AGLDAdventure Gold	$0.1707	$0.1723	$0.1663	$9.30万	$1,574.44万	2.58%
291	VET唯链	$0.00537	$0.005618	$0.00534	$44.08万	$4.76亿	-1.25%
94	MOVRMoonriver	$1.043	$1.15	$0.988	$236.52万	$1,407.18万	4.93%
279	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	SQQQBSQQQB	$47.63	$49.22	$45.90	$23.14万	—	-1.06%