Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-07 09:00:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.09亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.81	$46.38	$41.18	$4.50万	—	-7.70%
626	YBYield Basis	$0.057	$0.0588	$0.0565	$9.34万	$1,673.08万	-0.18%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
631	CTSICartesi	$0.02534	$0.02573	$0.02503	$9.07万	$2,414.92万	0.16%
516	ENJ恩金币	$0.02354	$0.02408	$0.02318	$16.94万	$4,784.09万	1.16%
316	SOLVSolv Protocol	$0.004443	$0.00458	$0.004393	$41.39万	$2,636.10万	0.89%
423	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
339	ESPEspresso	$0.07745	$0.07912	$0.07605	$37.91万	$5,583.78万	0.43%
610	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
621	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.76万	$7,920.63万	-0.75%
388	MINAMina Protocol	$0.055	$0.0572	$0.0536	$31.23万	$7,268.64万	1.66%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
618	AGLDAdventure Gold	$0.1709	$0.1723	$0.1641	$10.03万	$1,574.44万	3.58%
301	VET唯链	$0.005439	$0.005618	$0.005416	$43.78万	$4.76亿	-0.17%
102	MOVRMoonriver	$1.034	$1.15	$0.975	$230.57万	$1,407.18万	5.19%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
396	SQQQBSQQQB	$47.53	$49.22	$45.90	$30.27万	—	-2.54%