BBB
BBB · 美元计价
$8.71
-0.12%
≈ ￥57.486
(-$0.01)
更新于 2026-11-08 12:35:02
24H 最高$8.76
24H 最低$8.68
今日开盘$8.72
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.01)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BSPBBSPB
|
$42.75 | $43.17 | $42.38 | $1.24万 | — | -0.02% |
| 111 |
YBYield Basis
|
$0.0502 | $0.0571 | $0.049 | $116.19万 | $1,443.24万 | -11.46% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 555 |
CTSICartesi
|
$0.02461 | $0.02561 | $0.02445 | $8.63万 | $2,348.58万 | -2.38% |
| 481 |
ENJ恩金币
|
$0.02286 | $0.02358 | $0.02281 | $13.45万 | $4,610.13万 | -2.39% |
| 175 |
SOLVSolv Protocol
|
$0.004304 | $0.004381 | $0.004065 | $71.41万 | $2,435.85万 | -1.60% |
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 26 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 279 |
ESPEspresso
|
$0.07535 | $0.07787 | $0.07393 | $39.43万 | $5,428.58万 | -2.55% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 585 |
ZRX0x协议
|
$0.0916 | $0.0945 | $0.0914 | $6.20万 | $7,795.57万 | -0.87% |
| 444 |
MINAMina Protocol
|
$0.0528 | $0.055 | $0.0526 | $16.56万 | $6,820.69万 | -3.47% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 317 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 638 |
AGLDAdventure Gold
|
$0.1639 | $0.171 | $0.1636 | $2.52万 | $1,520.03万 | -3.93% |
| 244 |
VET唯链
|
$0.005225 | $0.0058 | $0.0052 | $47.12万 | $4.51亿 | -3.01% |
| 221 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $53.94万 | $1,278.77万 | -3.81% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 662 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $9,908.48 | — | 0.25% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币
United Stables - 币种排行
Vanar - 数字货币市值
World Liberty - 数字货币市值
Raydium - 比特币行情
Hamster Kombat - 数字货币市值
Sign - BTC行情
Starknet - 比特币行情
Sign - 比特币
Arbitrum - 比特币
Midnight - 以太坊ETH价格
United Stables - BTC行情
Aave - 比特币
Caldera - 数字货币市值
Ondo - 币种排行
瑞波币 - 数字货币市值
United Stables - BTC行情
Ondo - 比特币
Filecoin - 币种排行
Worldcoin - 比特币
Aster - 比特币
Ondo - BTC行情
Worldcoin - 比特币
Huma Finance - 比特币行情
EUR - 数字货币市值
BEAMX - 币种排行
比特币 - 数字货币市值
Sign - 比特币行情
Celestia - 比特币行情
Official Trump - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 币种排行
Pepe - 比特币行情
Uniswap - 数字货币市值
波场 - BTC行情
Ondo - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 币种排行