Arweave

AR · 美元计价

$3.195

3.40% ≈ ￥21.087 ($0.11)

更新于 2026-11-07 09:10:07

24H 最高$3.29

24H 最低$3.07

今日开盘$3.09

24H 成交量$120.34万

流通市值$2.09亿

24H 涨跌额($0.11)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.75	$46.16	$41.18	$4.42万	—	-7.23%
627	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.24万	$1,673.08万	0.00%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
632	CTSICartesi	$0.02539	$0.02573	$0.02503	$8.99万	$2,414.92万	0.36%
515	ENJ恩金币	$0.02355	$0.02408	$0.02318	$16.96万	$4,784.09万	1.20%
316	SOLVSolv Protocol	$0.00446	$0.00458	$0.004393	$41.36万	$2,636.10万	0.86%
423	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
341	ESPEspresso	$0.07728	$0.07912	$0.07605	$37.43万	$5,583.78万	-0.10%
610	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
623	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.65万	$7,920.63万	-0.75%
387	MINAMina Protocol	$0.055	$0.0572	$0.0536	$31.19万	$7,268.64万	1.85%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
385	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
618	AGLDAdventure Gold	$0.1702	$0.1723	$0.1641	$10.06万	$1,574.44万	3.40%
301	VET唯链	$0.005436	$0.005618	$0.005416	$43.72万	$4.76亿	-0.02%
102	MOVRMoonriver	$1.035	$1.15	$0.975	$230.63万	$1,407.18万	5.40%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
395	SQQQBSQQQB	$47.32	$49.22	$45.90	$30.11万	—	-2.81%