Ankr Network

ANKR · 美元计价

$0.0039

0.78% ≈ ￥0.02574 ($0.00)

更新于 2026-11-08 12:15:02

24H 最高$0.00407

24H 最低$0.00386

今日开盘$0.00387

24H 成交量$31.94万

流通市值$3,910.76万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
111	YBYield Basis	$0.0506	$0.0571	$0.049	$115.99万	$1,443.24万	-10.60%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.60万	$2,348.58万	-2.18%
481	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.47万	$4,610.13万	-2.01%
177	SOLVSolv Protocol	$0.004354	$0.004381	$0.004065	$71.05万	$2,435.85万	-0.16%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
26	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
277	ESPEspresso	$0.07557	$0.07787	$0.07393	$39.36万	$5,428.58万	-2.16%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
585	ZRX0x协议	$0.0916	$0.0945	$0.0914	$6.28万	$7,795.57万	-0.76%
442	MINAMina Protocol	$0.0529	$0.055	$0.0526	$16.52万	$6,820.69万	-3.11%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	AGLDAdventure Gold	$0.1645	$0.1714	$0.1636	$2.57万	$1,520.03万	-3.63%
245	VET唯链	$0.00524	$0.0058	$0.0052	$47.24万	$4.51亿	-2.62%
218	MOVRMoonriver	$1.014	$1.06	$1.01	$54.86万	$1,278.77万	-3.80%
243	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$9,918.95	—	0.11%