ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-07 11:00:05

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BSPBBSPB	$42.58	$46.07	$41.18	$4.06万	—	-7.58%
624	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.05万	$1,673.08万	-0.53%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
652	CTSICartesi	$0.02518	$0.02573	$0.02503	$7.22万	$2,414.92万	-0.16%
522	ENJ恩金币	$0.02338	$0.02408	$0.02326	$16.10万	$4,784.09万	-0.43%
303	SOLVSolv Protocol	$0.004363	$0.00458	$0.004351	$42.12万	$2,636.10万	-2.00%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
357	ESPEspresso	$0.07698	$0.07912	$0.07605	$34.52万	$5,583.78万	-1.18%
606	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
613	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.66万	$7,920.63万	-0.96%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.81万	$7,268.64万	0.37%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
621	AGLDAdventure Gold	$0.1701	$0.1723	$0.1662	$9.43万	$1,574.44万	2.10%
296	VET唯链	$0.005384	$0.005618	$0.005379	$43.27万	$4.76亿	-1.23%
95	MOVRMoonriver	$1.03	$1.15	$0.988	$232.96万	$1,407.18万	4.15%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
439	SQQQBSQQQB	$47.74	$49.22	$45.90	$23.34万	—	0.44%